Home
Weather
Stutsman Info/Updates
About Us
Contact Us
Job Openings
Feedback
Catalogs
Sprayer Parts Catalog
Waste Handling
LDP
Departments
Agronomy
Equipment
Feed
Stutsman Transportation
Midwest Labs
Waste Handling
News
USDA Reports
Market News
Headline News
DTN Ag Headlines
Rural Lifestyle
Aerial Applications
Market Info
Futures Markets
Markets Page
Charts
Futures
Options
Portfolio
Welcome
Click here to be redirected to the ISU soil temperature website.
We have immediate job opportunities. For more details visit our
Job Openings
page.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0
s
4'4
02/08
May 10
366'4
372'6
366'2
367'4
s
4'4
02/08
Jul 10
377'4
382'0
376'6
377'4
s
4'4
02/08
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4
s
16'0
02/08
May 10
937'0
948'0
936'4
940'0
s
15'6
02/08
Jul 10
945'0
956'0
945'0
948'0
s
15'2
02/08
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675
s
0.250
02/08
Apr 10
90.650
91.200
90.400
90.800
s
0.400
02/08
Jun 10
88.125
88.625
87.950
88.450
s
0.350
02/08
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
67.000
67.800
66.800
67.575
s
0.875
02/08
Apr 10
67.300
69.050
67.150
68.775
s
2.050
02/08
May 10
72.500
74.750
72.500
74.700
s
2.225
02/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index
Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48
Google Search
Local Radar
Hills, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Hills, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
24
o
F
Low:
12
o
F
High:
21
o
F
Low:
8
o
F
High:
20
o
F
Low:
1
o
F
High:
27
o
F
Low:
7
o
F
High:
25
o
F
Low:
15
o
F
View complete Local Weather
Local Conditions
Hills, IA
Chg Zip Code:
Temp:
9
o
F
Feels Like:
- 4
o
F
Humid:
85
%
Dew Pt:
5
o
F
Barom:
30.04
Wind Dir:
W
Cond:
Snow
Wind Spd:
8 mph
Sunrise:
7:08
Sunset:
5:31
As reported at IOWA CITY, IA at 2:00 AM
View complete Local Weather
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Copyright DTN. All rights reserved.
Disclaimer
.