Home
Weather
Stutsman Info/Updates
About Us
Contact Us
Job Openings
Feedback
Catalogs
Sprayer Parts Catalog
Waste Handling
LDP
Departments
Agronomy
Equipment
Feed
Stutsman Transportation
Midwest Labs
Waste Handling
News
USDA Reports
Market News
Headline News
DTN Ag Headlines
Rural Lifestyle
Aerial Applications
Market Info
Futures Markets
Markets Page
Charts
Futures
Options
Portfolio
Welcome
Click here to be redirected to the ISU soil temperature website.
We have immediate job opportunities. For more details visit our
Job Openings
page.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
361'6
361'6
358'4
358'6
s
-5'6
01:40P
May 10
371'6
372'0
368'4
369'0
s
-6'0
01:40P
Jul 10
382'2
383'0
379'4
380'0
s
-6'0
01:40P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
937'0
942'0
937'0
941'4
s
1'0
01:40P
May 10
940'4
948'0
935'4
947'4
s
-0'4
01:40P
Jul 10
949'0
956'0
944'2
956'0
s
0'0
01:40P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.300
94.600
94.200
94.400
s
0.200
01:16P
Jun 10
92.200
92.450
92.075
92.325
s
0.050
01:16P
Aug 10
90.700
90.800
90.550
90.750
s
- 0.100
01:16P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.900
72.900
72.200
72.400
s
- 0.400
01:16P
May 10
78.100
78.100
77.700
77.925
s
- 0.875
01:16P
Jun 10
81.350
81.400
80.350
80.475
s
- 0.975
01:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index
Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34
Google Search
Local Radar
Hills, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Hills, IA
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
50
o
F
Low:
40
o
F
High:
55
o
F
Low:
42
o
F
High:
49
o
F
Low:
42
o
F
High:
44
o
F
Low:
38
o
F
High:
47
o
F
Low:
33
o
F
View complete Local Weather
Local Conditions
Hills, IA
Chg Zip Code:
Temp:
49
o
F
Feels Like:
45
o
F
Humid:
93
%
Dew Pt:
47
o
F
Barom:
29.59
Wind Dir:
E
Cond:
Cloudy
Wind Spd:
9 mph
Sunrise:
6:25
Sunset:
6:06
As reported at IOWA CITY, IA at 9:00 PM
View complete Local Weather
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Copyright DTN. All rights reserved.
Disclaimer
.