Home
Weather
Stutsman Info/Updates
About Us
Contact Us
Job Openings
Feedback
LDP
Departments
Agronomy
Equipment
Feed
Sprayers
Farm Equipment
Stutsman Transportation
Midwest Labs
Waste Handling
Catalogs
Sprayer Parts Catalog
Waste Handling
News
USDA Reports
Market News
Headline News
DTN Ag Headlines
Rural Lifestyle
Aerial Applications
Market Info
Futures Markets
Markets Page
Charts
Futures
Options
Portfolio
Welcome
New!
The 2010 Sprayer Catalog digital edition is now available!
Visit the ISU Soil Temperature site
Browse our job opportunities
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'0
433'0
428'4
433'0
s
0'6
01:43P
Dec 10
446'4
448'0
443'4
447'4
s
0'6
01:43P
Mar 11
459'0
460'6
456'6
460'6
s
1'0
01:43P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1008'4
1008'4
1001'0
1007'4
s
3'0
01:43P
Nov 10
1008'0
1010'4
1001'0
1009'0
s
3'4
01:43P
Jan 11
1013'4
1020'0
1012'0
1018'4
s
3'4
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
97.750
98.900
97.750
98.450
s
0.700
01:12P
Dec 10
100.600
101.600
100.600
101.325
s
0.725
01:12P
Feb 11
101.250
102.000
101.250
101.850
s
0.775
01:12P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
75.450
76.600
75.400
76.425
s
1.475
01:12P
Dec 10
73.350
74.200
73.300
74.150
s
1.275
01:12P
Feb 11
76.350
77.050
76.300
76.975
s
1.050
01:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index
Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53
Google Search
Local Radar
Hills, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Hills, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
71
°F
Low:
59
°F
Precip:
0
%
High:
73
°F
Low:
53
°F
Precip:
0
%
High:
79
°F
Low:
54
°F
Precip:
0
%
High:
85
°F
Low:
58
°F
Precip:
20
%
High:
86
°F
Low:
64
°F
Precip:
20
%
View complete Local Weather
Local Conditions
Hills, IA
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
90
%
Dew Pt:
59
o
F
Barom:
29.89
Wind Dir:
W
Cond:
Partly Cloudy
Wind Spd:
9 mph
Sunrise:
6:34
Sunset:
7:36
As reported at IOWA CITY, IA at 10:00 PM
View complete Local Weather
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Copyright DTN. All rights reserved.
Disclaimer
.